Xai Games
XAI · 美元计价
$0.00712
-1.11%
≈ ￥0.046992
(-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.0072
24H 成交量$11.06万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 419 |
CELRCeler Network
|
$0.002513 | $0.002625 | $0.002498 | $22.68万 | $1,950.32万 | -1.64% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003225 | $0.0003287 | $0.0003192 | $8.72万 | $4,917.61万 | -1.10% |
| 405 |
IOTXIoTeX
|
$0.003408 | $0.003706 | $0.003397 | $25.48万 | $3,270.46万 | -4.67% |
| 686 |
HPEBHPEB
|
$55.5 | $55.52 | $55.05 | $4,442.60 | — | 0.65% |
| 489 |
METMeteora
|
$0.2853 | $0.2898 | $0.2825 | $15.48万 | $1.36亿 | 0.42% |
| 660 |
RKLBBRKLBB
|
$55.5 | $55.56 | $55.05 | $1.30万 | — | 0.71% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$138.12 | $138.13 | $135.26 | $436.21万 | $7,439.17万 | 0.78% |
| 152 |
QQQBQQQB
|
$696.86 | $698.72 | $693.81 | $105.82万 | — | 0.41% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 496 |
DOGSDogs
|
$0.00003274 | $0.00003358 | $0.00003247 | $14.86万 | $1,690.56万 | -0.49% |
| 681 |
QCOMBQCOMB
|
$165.91 | $166.39 | $164.63 | $6,090.16 | — | 0.78% |
| 577 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.94万 | $357.85万 | -1.24% |
| 86 |
COTICOTI
|
$0.01072 | $0.011 | $0.00962 | $219.37万 | $1,918.11万 | 9.95% |
| 290 |
AUDIOAudius
|
$0.01341 | $0.01401 | $0.01308 | $44.90万 | $1,956.89万 | -2.54% |
| 291 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0313 | $44.70万 | $651.59万 | 3.19% |
| 61 |
PAXGPAX Gold
|
$3899.01 | $3,903.00 | $3,895.79 | $378.58万 | $17.38亿 | 0.03% |
| 13 |
LINKChainlink
|
$11.594 | $11.96 | $11.49 | $2,462.94万 | $90.38亿 | 0.04% |
| 162 |
AVAAVA
|
$0.3144 | $0.338 | $0.3124 | $95.70万 | $1,783.56万 | -1.63% |
| 101 |
INTWBINTWB
|
$7.55 | $7.63 | $7.18 | $170.32万 | — | 4.72% |
相关站点
共 40 个
Renzo _比特币行情
Hyperlane _数字货币市值
Amp _以太坊ETH价格
Quant _数字货币市值
Power Ledger _比特币
Near Protocol _加密货币行情
ZAMA _比特币行情
Hashflow _加密货币行情
PAX Gold _BTC行情
Panther _以太坊ETH价格
Filecoin _BTC行情
Avalanche _比特币行情
EUR _币种排行
Initia _数字货币市值
Injective _BTC行情
United Stables _加密货币行情
Sophon _以太坊ETH价格
Avalanche _加密货币行情
Pump.fun _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Sophon _以太坊ETH价格
Aerodrome _数字货币市值
Dash _币种排行
Prometeus _比特币
TRON _加密货币行情
Artificial _数字货币市值
Pendle _BTC行情
TRON _加密货币行情
Amp _以太坊ETH价格
OFFICIAL TRUMP _币种排行
INTCB _比特币
Pendle _BTC行情
Injective _数字货币市值
SOXLB _以太坊ETH价格
DODO _以太坊ETH价格
CRCLB _比特币行情
Succinct _比特币行情
First Digital _比特币行情
Reserve Rights _比特币
Hedera _数字货币市值