Saga
SAGA · 美元计价
$0.01684
5.05%
≈ ￥0.111144
($0.00)
更新于 2026-11-04 09:55:02
24H 最高$0.01839
24H 最低$0.01584
今日开盘$0.01603
24H 成交量$364.39万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 500 |
CELRCeler Network
|
$0.002393 | $0.002465 | $0.002355 | $18.17万 | $1,856.58万 | 0.76% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0003101 | $0.000317 | $0.000306 | $29.96万 | $4,790.49万 | -0.74% |
| 593 |
IOTXIoTeX
|
$0.003227 | $0.003309 | $0.003121 | $11.92万 | $3,083.09万 | 2.58% |
| 650 |
HPEBHPEB
|
$52.4 | $55.31 | $50.79 | $7.55万 | — | 1.57% |
| 302 |
METMeteora
|
$0.2684 | $0.2754 | $0.2655 | $45.26万 | $1.53亿 | -2.51% |
| 465 |
RKLBBRKLBB
|
$53.07 | $55.05 | $51.99 | $21.14万 | — | 0.70% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.44 | $142.87 | $135.27 | $1,962.78万 | $2.06亿 | -1.03% |
| 61 |
QQQBQQQB
|
$676.71 | $690.64 | $672.92 | $511.69万 | — | -1.20% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 562 |
DOGSDogs
|
$0.00003105 | $0.00003194 | $0.00003042 | $13.82万 | $1,623.51万 | 0.32% |
| 617 |
QCOMBQCOMB
|
$160.7 | $166.60 | $159.25 | $9.94万 | — | -2.21% |
| 643 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $7.92万 | $346.64万 | -0.87% |
| 322 |
COTICOTI
|
$0.00973 | $0.00999 | $0.00963 | $40.77万 | $2,925.98万 | -1.22% |
| 386 |
AUDIOAudius
|
$0.01286 | $0.01349 | $0.01283 | $31.40万 | $1,903.45万 | -0.77% |
| 457 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.03 | $21.69万 | $623.77万 | -2.59% |
| 54 |
PAXGPAX Gold
|
$3954.72 | $3,975.56 | $3,905.01 | $672.20万 | $17.59亿 | -0.03% |
| 22 |
LINKChainlink
|
$10.878 | $11.31 | $10.80 | $2,040.35万 | $85.17亿 | -2.17% |
| 266 |
AVAAVA
|
$0.2803 | $0.2981 | $0.2802 | $52.46万 | $1,664.56万 | -5.75% |
| 100 |
INTWBINTWB
|
$6.08 | $6.85 | $5.92 | $206.57万 | — | -7.18% |
相关站点
共 40 个
Saga _加密货币行情
恒星币 _比特币行情
USDC _数字货币市值
BEB _比特币行情
达世币 _数字货币市值
币安币 _加密货币行情
World Liberty _币种排行
Uniswap _BTC行情
Aerodrome _以太坊ETH价格
Huma Finance _比特币行情
Official Trump _加密货币行情
RWUSD _BTC行情
Gram _币种排行
Pump.fun _比特币行情
Uniswap _比特币
Caldera _币种排行
USDC _比特币行情
Bubblemaps _BTC行情
Tether Gold _加密货币行情
Pepe _比特币
Artificial _币种排行
Caldera _BTC行情
Bubblemaps _数字货币市值
牛来 _BTC行情
Pudgy Penguins _BTC行情
TONToken _以太坊ETH价格
Cosmos Hub _加密货币行情
Starknet _比特币
币安币 _以太坊ETH价格
QQQB _数字货币市值
Aerodrome _数字货币市值
Hedera _比特币行情
AMDB _币种排行
AAPLB _以太坊ETH价格
USDC _以太坊ETH价格
Aptos _BTC行情
比特币 _数字货币市值
Injective _数字货币市值
BEB _数字货币市值
MegaETH _数字货币市值