Pendle
PENDLE · 美元计价
$1.851
-1.07%
≈ ￥12.2166
(-$0.02)
更新于 2026-11-02 06:10:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.871
24H 成交量$162.16万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 438 |
CELRCeler Network
|
$0.002467 | $0.002565 | $0.00246 | $19.70万 | $1,930.19万 | -2.64% |
| 576 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.0003155 | $8.21万 | $4,899.45万 | -1.83% |
| 256 |
IOTXIoTeX
|
$0.003149 | $0.003535 | $0.003111 | $47.42万 | $3,023.79万 | -10.57% |
| 682 |
HPEBHPEB
|
$55.46 | $55.52 | $55.18 | $6,081.27 | — | 0.16% |
| 515 |
METMeteora
|
$0.2815 | $0.2858 | $0.2777 | $13.06万 | $1.36亿 | -1.33% |
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 61 |
SPCXBSpaceX Tokenized bStocks
|
$137.62 | $138.26 | $136.99 | $320.13万 | $7,444.78万 | -0.07% |
| 130 |
QQQBQQQB
|
$696.43 | $698.72 | $694.18 | $117.20万 | — | 0.32% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 496 |
DOGSDogs
|
$0.00003204 | $0.00003305 | $0.00003193 | $14.25万 | $1,672.45万 | -1.96% |
| 680 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,496.87 | — | 0.58% |
| 551 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.18万 | $357.58万 | -0.84% |
| 66 |
COTICOTI
|
$0.01006 | $0.011 | $0.00967 | $286.72万 | $1,847.63万 | 3.71% |
| 302 |
AUDIOAudius
|
$0.01334 | $0.0139 | $0.01298 | $37.54万 | $1,942.56万 | 1.52% |
| 343 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -1.25% |
| 53 |
PAXGPAX Gold
|
$3898.12 | $3,903.00 | $3,894.00 | $393.99万 | $17.37亿 | 0.00% |
| 16 |
LINKChainlink
|
$11.323 | $11.88 | $11.30 | $2,074.19万 | $88.49亿 | -4.55% |
| 149 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $99.27万 | $1,691.07万 | -0.51% |
| 101 |
INTWBINTWB
|
$7.52 | $7.63 | $7.28 | $173.88万 | — | 2.73% |
相关站点
共 40 个
ZAMA _比特币
Aerodrome _以太坊ETH价格
Ethereum _币种排行
Artificial _以太坊ETH价格
Zcash _比特币行情
BNB _币种排行
Hemi _比特币
TRON _比特币
Solv Protocol _数字货币市值
BitTensor _比特币
MSTRB _比特币
BNB _币种排行
Eigenlayer _以太坊ETH价格
Near Protocol _数字货币市值
Sui _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNDKB _加密货币行情
Starknet _币种排行
Bitcoin _BTC行情
THORChain _比特币行情
Origin _数字货币市值
SOXLB _比特币
Aerodrome _加密货币行情
Hyperliquid _比特币行情
Sui _比特币行情
RWUSD _以太坊ETH价格
BIO Protocol _BTC行情
Bubblemaps _币种排行
BIO Protocol _BTC行情
Worldcoin _比特币行情
Initia _比特币
PancakeSwap _币种排行
TRON _BTC行情
Hyperliquid _比特币
Cardano _加密货币行情
COTI _BTC行情
Eigenlayer _加密货币行情
Celo _币种排行
Celestia _BTC行情
Hyperliquid _BTC行情