KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 505 |
CELRCeler Network
|
$0.002435 | $0.002558 | $0.002431 | $15.04万 | $1,930.19万 | -4.81% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003238 | $0.0003155 | $13.12万 | $4,899.45万 | -0.38% |
| 248 |
IOTXIoTeX
|
$0.003157 | $0.003525 | $0.003111 | $52.43万 | $3,023.79万 | -9.59% |
| 687 |
HPEBHPEB
|
$56.02 | $56.46 | $55.04 | $9,986.41 | — | 1.28% |
| 457 |
METMeteora
|
$0.2805 | $0.286 | $0.2777 | $19.18万 | $1.36亿 | -0.99% |
| 532 |
RKLBBRKLBB
|
$56.01 | $56.38 | $55.08 | $13.61万 | — | 1.16% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.58 | $139.54 | $137.22 | $1,217.43万 | $7,444.78万 | 0.60% |
| 46 |
QQQBQQQB
|
$697.18 | $698.72 | $695.28 | $628.33万 | — | 0.12% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 527 |
DOGSDogs
|
$0.00003161 | $0.00003305 | $0.00003155 | $13.88万 | $1,672.45万 | -3.48% |
| 688 |
QCOMBQCOMB
|
$166.74 | $167.88 | $165.08 | $9,063.42 | — | 0.71% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -1.05% |
| 77 |
COTICOTI
|
$0.01026 | $0.011 | $0.00988 | $293.50万 | $1,847.63万 | -1.16% |
| 326 |
AUDIOAudius
|
$0.01308 | $0.0139 | $0.01298 | $35.96万 | $1,942.56万 | -1.51% |
| 306 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $38.70万 | $645.48万 | -0.31% |
| 35 |
PAXGPAX Gold
|
$3920.45 | $3,929.16 | $3,894.00 | $862.16万 | $17.37亿 | 0.54% |
| 15 |
LINKChainlink
|
$11.305 | $11.87 | $11.23 | $2,229.64万 | $88.49亿 | -3.12% |
| 169 |
AVAAVA
|
$0.3075 | $0.338 | $0.301 | $89.14万 | $1,691.07万 | -5.94% |
| 125 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $143.72万 | — | 2.25% |
相关站点
共 40 个
PancakeSwap _币种排行
Vanar Chain _比特币行情
Dogecoin _加密货币行情
Ripple USD _比特币行情
Aerodrome _加密货币行情
Stacks _币种排行
Arbitrum _BTC行情
COTI _以太坊ETH价格
INTCB _数字货币市值
Near Protocol _以太坊ETH价格
BitTensor _数字货币市值
Holo _数字货币市值
Official _币种排行
INTCB _以太坊ETH价格
Pump.fun _加密货币行情
RWUSD _比特币行情
EUR _币种排行
NFPrompt _加密货币行情
Official _数字货币市值
Ondo _比特币
Ethereum _比特币行情
PAX Gold _BTC行情
KORUB _比特币行情
Prometeus _BTC行情
Avalanche _比特币行情
Zcash _加密货币行情
Starknet _加密货币行情
Artificial _BTC行情
SKHYB _以太坊ETH价格
Ethereum _以太坊ETH价格
Mitosis _BTC行情
Worldcoin _以太坊ETH价格
SuperVerse _BTC行情
THORChain _以太坊ETH价格
Pump.fun _BTC行情
NFPrompt _加密货币行情
Hedera _比特币
Dash _以太坊ETH价格
Stacks _数字货币市值
COTI _币种排行