Hamster Kombat
HMSTR · 美元计价
$0.0001381
-2.20%
≈ ￥0.00091146
(-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.0001414
24H 最低$0.0001374
今日开盘$0.0001412
24H 成交量$11.92万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 430 |
CELRCeler Network
|
$0.002465 | $0.002609 | $0.00246 | $20.76万 | $1,930.19万 | -4.42% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0003172 | $0.0003241 | $0.0003155 | $8.56万 | $4,899.45万 | -2.10% |
| 249 |
IOTXIoTeX
|
$0.003174 | $0.003581 | $0.00315 | $50.18万 | $3,023.79万 | -11.24% |
| 683 |
HPEBHPEB
|
$55.38 | $55.52 | $55.15 | $6,074.42 | — | 0.27% |
| 512 |
METMeteora
|
$0.279 | $0.2868 | $0.2777 | $13.07万 | $1.36亿 | -2.11% |
| 652 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.09% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.63 | $138.26 | $136.99 | $300.36万 | $7,444.78万 | 0.05% |
| 128 |
QQQBQQQB
|
$695.61 | $698.72 | $694.13 | $121.11万 | — | 0.21% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 501 |
DOGSDogs
|
$0.00003212 | $0.00003305 | $0.00003195 | $14.01万 | $1,672.45万 | -2.10% |
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 561 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $9.39万 | $357.58万 | -2.09% |
| 71 |
COTICOTI
|
$0.01012 | $0.011 | $0.00962 | $265.97万 | $1,847.63万 | 4.44% |
| 284 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01298 | $42.13万 | $1,942.56万 | -1.88% |
| 339 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.86万 | $645.48万 | -0.31% |
| 55 |
PAXGPAX Gold
|
$3895.41 | $3,903.00 | $3,895.38 | $383.92万 | $17.37亿 | -0.08% |
| 14 |
LINKChainlink
|
$11.422 | $11.96 | $11.38 | $2,299.67万 | $88.49亿 | -4.09% |
| 149 |
AVAAVA
|
$0.3108 | $0.338 | $0.301 | $100.20万 | $1,691.07万 | -1.86% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.81万 | — | 3.03% |
相关站点
共 40 个
INTCB _币种排行
Prometeus _数字货币市值
Tether Gold _币种排行
Bitcoin Cash _加密货币行情
First Digital _BTC行情
INTCB _比特币
Kite _BTC行情
Bitcoin _以太坊ETH价格
Caldera _BTC行情
Injective _以太坊ETH价格
Ripple USD _加密货币行情
Solana _币种排行
Filecoin _比特币
Caldera _比特币行情
Cosmos _以太坊ETH价格
INTCB _币种排行
THORChain _币种排行
Morpho _币种排行
INTCB _币种排行
Quant _数字货币市值
Stellar _比特币
RWUSD _比特币行情
DODO _币种排行
Pepe _币种排行
Official _BTC行情
TRON _币种排行
MARSCOIN _比特币
牛来 _以太坊ETH价格
RWUSD _比特币
Plasma _比特币
NVDAB _BTC行情
Starknet _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bitcoin Cash _比特币行情
ZAMA _比特币行情
Dogecoin _比特币
MSTRB _比特币行情
Pudgy Penguins _币种排行
CRCLB _币种排行
Lisk _币种排行