Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-01 21:50:05

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$392.40万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
419	CELRCeler Network	$0.002513	$0.002625	$0.002498	$22.68万	$1,950.32万	-1.64%
570	1MBABYDOGEBaby Doge Coin	$0.0003225	$0.0003287	$0.0003192	$8.72万	$4,917.61万	-1.10%
405	IOTXIoTeX	$0.003408	$0.003706	$0.003397	$25.48万	$3,270.46万	-4.67%
686	HPEBHPEB	$55.5	$55.52	$55.05	$4,442.60	—	0.65%
489	METMeteora	$0.2853	$0.2898	$0.2825	$15.48万	$1.36亿	0.42%
660	RKLBBRKLBB	$55.5	$55.56	$55.05	$1.30万	—	0.71%
53	SPCXBSpaceX Tokenized bStocks	$138.12	$138.13	$135.26	$436.21万	$7,439.17万	0.78%
152	QQQBQQQB	$696.86	$698.72	$693.81	$105.82万	—	0.41%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
496	DOGSDogs	$0.00003274	$0.00003358	$0.00003247	$14.86万	$1,690.56万	-0.49%
681	QCOMBQCOMB	$165.91	$166.39	$164.63	$6,090.16	—	0.78%
577	TKOTokocrypto	$0.0477	$0.0487	$0.047	$7.94万	$357.85万	-1.24%
86	COTICOTI	$0.01072	$0.011	$0.00962	$219.37万	$1,918.11万	9.95%
290	AUDIOAudius	$0.01341	$0.01401	$0.01308	$44.90万	$1,956.89万	-2.54%
291	ZKCBoundless	$0.0324	$0.0331	$0.0313	$44.70万	$651.59万	3.19%
61	PAXGPAX Gold	$3899.01	$3,903.00	$3,895.79	$378.58万	$17.38亿	0.03%
13	LINKChainlink	$11.594	$11.96	$11.49	$2,462.94万	$90.38亿	0.04%
162	AVAAVA	$0.3144	$0.338	$0.3124	$95.70万	$1,783.56万	-1.63%
101	INTWBINTWB	$7.55	$7.63	$7.18	$170.32万	—	4.72%