Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 09:30:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 452 |
CELRCeler Network
|
$0.002487 | $0.002565 | $0.002453 | $18.97万 | $1,930.19万 | -2.32% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.000322 | $0.0003238 | $0.0003155 | $9.89万 | $4,899.45万 | -0.16% |
| 252 |
IOTXIoTeX
|
$0.003198 | $0.003535 | $0.003111 | $49.15万 | $3,023.79万 | -9.04% |
| 677 |
HPEBHPEB
|
$55.98 | $56.03 | $55.04 | $8,826.38 | — | 1.32% |
| 474 |
METMeteora
|
$0.2845 | $0.286 | $0.2777 | $16.84万 | $1.36亿 | -0.04% |
| 638 |
RKLBBRKLBB
|
$55.98 | $56.11 | $55.08 | $3.06万 | — | 1.32% |
| 44 |
SPCXBSpaceX Tokenized bStocks
|
$138.59 | $139.54 | $137.22 | $593.15万 | $7,444.78万 | 0.95% |
| 55 |
QQQBQQQB
|
$697.25 | $698.72 | $694.38 | $453.05万 | — | 0.41% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 501 |
DOGSDogs
|
$0.00003223 | $0.00003305 | $0.00003175 | $14.21万 | $1,672.45万 | -1.47% |
| 680 |
QCOMBQCOMB
|
$167.48 | $167.48 | $165.08 | $8,179.99 | — | 1.33% |
| 534 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.26万 | $357.58万 | 0.42% |
| 70 |
COTICOTI
|
$0.01006 | $0.011 | $0.00981 | $295.06万 | $1,847.63万 | 2.44% |
| 309 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.27万 | $1,942.56万 | 0.00% |
| 333 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $33.52万 | $645.48万 | 0.62% |
| 43 |
PAXGPAX Gold
|
$3920.72 | $3,927.57 | $3,894.00 | $611.45万 | $17.37亿 | 0.54% |
| 16 |
LINKChainlink
|
$11.395 | $11.87 | $11.23 | $2,079.05万 | $88.49亿 | -2.20% |
| 151 |
AVAAVA
|
$0.3153 | $0.338 | $0.301 | $98.26万 | $1,691.07万 | -2.81% |
| 96 |
INTWBINTWB
|
$7.77 | $7.83 | $7.28 | $195.28万 | — | 5.29% |
相关站点
共 40 个
Mitosis _比特币
Plume _币种排行
Reserve Rights _BTC行情
Sophon _BTC行情
Celestia _BTC行情
DODO _以太坊ETH价格
DODO _数字货币市值
BEAMX _BTC行情
Power Ledger _BTC行情
BIO Protocol _比特币
Filecoin _BTC行情
Aptos _以太坊ETH价格
Cosmos _比特币行情
LayerZero _BTC行情
Arbitrum _数字货币市值
TQQQB _以太坊ETH价格
牛来 _BTC行情
Lisk _比特币
Pump.fun _BTC行情
TRON _数字货币市值
SNDKB _比特币
Solana _以太坊ETH价格
Ondo _数字货币市值
Avalanche _以太坊ETH价格
Nillion _比特币
Tether Gold _BTC行情
ZAMA _BTC行情
Near Protocol _以太坊ETH价格
Solana _加密货币行情
MARSCOIN _比特币行情
牛来 _以太坊ETH价格
Ripple USD _加密货币行情
USDC _加密货币行情
Aptos _加密货币行情
COTI _以太坊ETH价格
Power Ledger _以太坊ETH价格
Stellar _BTC行情
Initia _币种排行
Cardano _比特币行情
Ripple USD _比特币行情