Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 417 |
CELRCeler Network
|
$0.002508 | $0.002625 | $0.002498 | $22.39万 | $1,950.32万 | -2.18% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.000323 | $0.0003287 | $0.0003192 | $8.62万 | $4,917.61万 | -1.04% |
| 396 |
IOTXIoTeX
|
$0.003366 | $0.003706 | $0.003362 | $26.57万 | $3,270.46万 | -5.95% |
| 684 |
HPEBHPEB
|
$55.39 | $55.52 | $55.09 | $5,158.18 | — | 0.44% |
| 505 |
METMeteora
|
$0.2844 | $0.2898 | $0.2825 | $14.17万 | $1.36亿 | -0.39% |
| 658 |
RKLBBRKLBB
|
$55.4 | $55.56 | $55.16 | $1.37万 | — | 0.29% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$138.01 | $138.26 | $136.94 | $337.69万 | $7,439.17万 | 0.70% |
| 154 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $104.93万 | — | 0.42% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 497 |
DOGSDogs
|
$0.00003263 | $0.00003358 | $0.00003247 | $14.66万 | $1,690.56万 | -0.91% |
| 682 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,889.63 | — | 0.41% |
| 577 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.88万 | $357.85万 | -1.04% |
| 75 |
COTICOTI
|
$0.01035 | $0.011 | $0.00962 | $244.26万 | $1,918.11万 | 6.81% |
| 281 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.29万 | $1,956.89万 | -4.21% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $43.99万 | $651.59万 | 1.57% |
| 60 |
PAXGPAX Gold
|
$3898.61 | $3,903.00 | $3,895.79 | $373.72万 | $17.38亿 | 0.04% |
| 13 |
LINKChainlink
|
$11.565 | $11.96 | $11.49 | $2,545.25万 | $90.38亿 | 0.06% |
| 160 |
AVAAVA
|
$0.3089 | $0.338 | $0.3085 | $100.17万 | $1,783.56万 | -2.95% |
| 99 |
INTWBINTWB
|
$7.51 | $7.63 | $7.21 | $169.40万 | — | 2.74% |
相关站点
共 40 个
BEAMX _加密货币行情
Aave _比特币
PAX Gold _加密货币行情
DODO _比特币
THORChain _币种排行
Reserve Rights _比特币行情
Bitcoin _以太坊ETH价格
Aptos _加密货币行情
Hyperliquid _BTC行情
BNB _以太坊ETH价格
Sui _加密货币行情
Panther _加密货币行情
Stellar _币种排行
Cosmos _加密货币行情
Uniswap _数字货币市值
Dogecoin _BTC行情
Quant _比特币
Bitcoin _币种排行
NVDAB _数字货币市值
Chainlink _加密货币行情
Litecoin _比特币行情
Pepe _BTC行情
Cardano _BTC行情
Arbitrum _数字货币市值
Ripple USD _加密货币行情
THORChain _加密货币行情
USDC _比特币
BEAMX _币种排行
Uniswap _数字货币市值
Filecoin _比特币行情
CRCLB _以太坊ETH价格
Uniswap _比特币行情
Sui _数字货币市值
ZAMA _加密货币行情
Dogecoin _币种排行
BEAMX _比特币
SNDKB _以太坊ETH价格
MARSCOIN _比特币
Aerodrome _以太坊ETH价格
Power Ledger _比特币行情