Compound
COMP · 美元计价
$20.61
1.18%
≈ ￥136.026
($0.24)
更新于 2026-11-01 20:40:03
24H 最高$20.94
24H 最低$20.30
今日开盘$20.37
24H 成交量$34.04万
流通市值$2.00亿
24H 涨跌额($0.24)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 416 |
CELRCeler Network
|
$0.002508 | $0.002625 | $0.002498 | $23.26万 | $1,950.32万 | -1.34% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003287 | $0.0003192 | $9.11万 | $4,917.61万 | -1.69% |
| 413 |
IOTXIoTeX
|
$0.003448 | $0.003706 | $0.003397 | $23.99万 | $3,270.46万 | -3.39% |
| 686 |
HPEBHPEB
|
$55.48 | $55.51 | $55.05 | $4,300.61 | — | 0.69% |
| 483 |
METMeteora
|
$0.2842 | $0.2898 | $0.2824 | $16.09万 | $1.36亿 | -0.14% |
| 661 |
RKLBBRKLBB
|
$55.52 | $55.54 | $55.05 | $1.25万 | — | 0.78% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.8 | $138.07 | $135.26 | $411.80万 | $7,439.17万 | 0.28% |
| 161 |
QQQBQQQB
|
$695.94 | $697.29 | $693.81 | $99.53万 | — | 0.18% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 522 |
DOGSDogs
|
$0.00003262 | $0.00003358 | $0.00003247 | $13.22万 | $1,690.56万 | -0.21% |
| 681 |
QCOMBQCOMB
|
$166.28 | $166.39 | $164.63 | $5,746.93 | — | 0.75% |
| 579 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.94万 | $357.85万 | -1.45% |
| 90 |
COTICOTI
|
$0.01056 | $0.011 | $0.00962 | $199.62万 | $1,918.11万 | 8.87% |
| 268 |
AUDIOAudius
|
$0.01333 | $0.01401 | $0.01308 | $50.24万 | $1,956.89万 | -3.48% |
| 296 |
ZKCBoundless
|
$0.0325 | $0.0331 | $0.031 | $44.86万 | $651.59万 | 2.52% |
| 59 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $388.53万 | $17.38亿 | -0.01% |
| 13 |
LINKChainlink
|
$11.677 | $11.96 | $11.49 | $2,414.77万 | $90.38亿 | 0.48% |
| 164 |
AVAAVA
|
$0.318 | $0.338 | $0.3124 | $95.08万 | $1,783.56万 | -1.03% |
| 105 |
INTWBINTWB
|
$7.56 | $7.63 | $7.16 | $167.17万 | — | 4.42% |
相关站点
共 40 个
Near Protocol _BTC行情
Chainlink _币种排行
First Digital _数字货币市值
Gravity _数字货币市值
COTI _以太坊ETH价格
Zcash _比特币
Gitcoin _BTC行情
NVDAB _BTC行情
BEAMX _数字货币市值
Hedera _数字货币市值
BEAMX _BTC行情
Tether Gold _加密货币行情
Amp _币种排行
EUR _BTC行情
Pudgy Penguins _数字货币市值
TRON _比特币
Initia _BTC行情
Eigenlayer _币种排行
Stellar _BTC行情
Ripple USD _比特币行情
Near Protocol _比特币行情
RWUSD _BTC行情
MARSCOIN _BTC行情
Hyperlane _加密货币行情
INTCB _加密货币行情
Cardano _数字货币市值
Dogecoin _以太坊ETH价格
Stellar _BTC行情
CoW Protocol _加密货币行情
牛来 _币种排行
PancakeSwap _币种排行
DODO _数字货币市值
NVDAB _币种排行
MARSCOIN _以太坊ETH价格
Aave _币种排行
USDC _比特币行情
RWUSD _比特币行情
Gravity _数字货币市值
Solana _比特币行情
Prometeus _比特币