ApeCoin
APE · 美元计价
$0.1108
-2.03%
≈ ￥0.73128
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1131
24H 成交量$34.81万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 445 |
CELRCeler Network
|
$0.002471 | $0.002565 | $0.002453 | $19.40万 | $1,930.19万 | -2.68% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003238 | $0.0003155 | $9.70万 | $4,899.45万 | -0.81% |
| 254 |
IOTXIoTeX
|
$0.003165 | $0.003535 | $0.003111 | $48.64万 | $3,023.79万 | -10.26% |
| 684 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,807.51 | — | 0.45% |
| 482 |
METMeteora
|
$0.2826 | $0.286 | $0.2777 | $15.91万 | $1.36亿 | -0.42% |
| 643 |
RKLBBRKLBB
|
$55.48 | $55.67 | $55.08 | $2.02万 | — | 0.51% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.98 | $138.26 | $137.10 | $358.33万 | $7,444.78万 | 0.64% |
| 128 |
QQQBQQQB
|
$698.26 | $698.72 | $694.19 | $125.64万 | — | 0.58% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 501 |
DOGSDogs
|
$0.00003195 | $0.00003305 | $0.00003175 | $14.30万 | $1,672.45万 | -2.14% |
| 677 |
QCOMBQCOMB
|
$166.11 | $166.39 | $164.94 | $7,009.89 | — | 0.71% |
| 533 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.63万 | $357.58万 | -1.05% |
| 69 |
COTICOTI
|
$0.00999 | $0.011 | $0.00974 | $292.33万 | $1,847.63万 | 2.46% |
| 310 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $36.35万 | $1,942.56万 | -0.68% |
| 328 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.96万 | $645.48万 | -0.94% |
| 43 |
PAXGPAX Gold
|
$3913.2 | $3,916.27 | $3,894.00 | $535.45万 | $17.37亿 | 0.38% |
| 16 |
LINKChainlink
|
$11.352 | $11.87 | $11.23 | $2,064.71万 | $88.49亿 | -2.97% |
| 149 |
AVAAVA
|
$0.31 | $0.338 | $0.301 | $98.45万 | $1,691.07万 | -2.76% |
| 96 |
INTWBINTWB
|
$7.55 | $7.63 | $7.28 | $183.96万 | — | 3.28% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Celo _币种排行
Worldcoin _以太坊ETH价格
Sei _比特币
Gitcoin _BTC行情
RWUSD _数字货币市值
Reserve Rights _数字货币市值
SKHYB _比特币行情
EUR _币种排行
RWUSD _比特币
Dash _加密货币行情
Dogecoin _币种排行
牛来 _数字货币市值
Hyperliquid _数字货币市值
Sui _加密货币行情
Midnight _比特币
MARSCOIN _数字货币市值
Filecoin _比特币
Bitcoin _以太坊ETH价格
Sei _比特币
SuperVerse _加密货币行情
Morpho _比特币
Initia _BTC行情
Reserve Rights _以太坊ETH价格
Internet _比特币行情
Nillion _以太坊ETH价格
Dash _BTC行情
Lisk _比特币行情
Gitcoin _币种排行
Filecoin _比特币行情
NVDAB _加密货币行情
SOXLB _BTC行情
BIO Protocol _以太坊ETH价格
MSTRB _数字货币市值
Origin _数字货币市值
Cardano _币种排行
Plasma _比特币行情
牛来 _以太坊ETH价格
Origin _比特币
OFFICIAL TRUMP _币种排行