AMDB
AMDB · 美元计价
$511.81
0.74%
≈ ￥3377.95
($3.74)
更新于 2026-11-02 02:20:01
24H 最高$514.70
24H 最低$507.61
今日开盘$508.07
24H 成交量$7.24万
流通市值—
24H 涨跌额($3.74)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 445 |
CELRCeler Network
|
$0.002476 | $0.002609 | $0.002473 | $19.25万 | $1,930.19万 | -3.58% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003187 | $0.0003253 | $0.0003187 | $8.45万 | $4,899.45万 | -1.91% |
| 266 |
IOTXIoTeX
|
$0.003231 | $0.003599 | $0.00319 | $47.17万 | $3,023.79万 | -10.03% |
| 681 |
HPEBHPEB
|
$55.36 | $55.52 | $55.15 | $5,997.22 | — | 0.09% |
| 510 |
METMeteora
|
$0.2798 | $0.2889 | $0.2798 | $13.12万 | $1.36亿 | -3.15% |
| 651 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.11% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.74 | $138.26 | $136.99 | $315.90万 | $7,444.78万 | 0.30% |
| 131 |
QQQBQQQB
|
$696.36 | $698.72 | $694.13 | $116.35万 | — | 0.31% |
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 504 |
DOGSDogs
|
$0.0000323 | $0.00003305 | $0.0000322 | $13.55万 | $1,672.45万 | -1.88% |
| 682 |
QCOMBQCOMB
|
$165.59 | $166.39 | $164.86 | $5,775.39 | — | 0.30% |
| 561 |
TKOTokocrypto
|
$0.0472 | $0.0482 | $0.047 | $8.99万 | $357.58万 | -1.67% |
| 70 |
COTICOTI
|
$0.01019 | $0.011 | $0.00962 | $259.94万 | $1,847.63万 | 4.51% |
| 273 |
AUDIOAudius
|
$0.01317 | $0.01383 | $0.01308 | $45.79万 | $1,942.56万 | -4.57% |
| 337 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0316 | $33.32万 | $645.48万 | -0.93% |
| 58 |
PAXGPAX Gold
|
$3898.41 | $3,903.00 | $3,895.53 | $363.76万 | $17.37亿 | 0.04% |
| 14 |
LINKChainlink
|
$11.481 | $11.96 | $11.48 | $2,383.83万 | $88.49亿 | -2.14% |
| 151 |
AVAAVA
|
$0.3054 | $0.338 | $0.301 | $97.70万 | $1,691.07万 | -3.35% |
| 99 |
INTWBINTWB
|
$7.54 | $7.63 | $7.23 | $170.62万 | — | 4.14% |
相关站点
共 40 个
Gravity _比特币行情
EUR _币种排行
Nillion _加密货币行情
Near Protocol _比特币行情
Kite _加密货币行情
Hyperliquid _比特币行情
Gravity _BTC行情
United Stables _以太坊ETH价格
Gravity _BTC行情
Quant _加密货币行情
Caldera _比特币
SNDKB _以太坊ETH价格
BNB _加密货币行情
Near Protocol _比特币行情
Nillion _以太坊ETH价格
Pump.fun _以太坊ETH价格
Stellar _BTC行情
Kite _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
USDC _加密货币行情
Power Ledger _币种排行
Hyperliquid _加密货币行情
Solana _比特币行情
Panther _以太坊ETH价格
RWUSD _比特币
Hyperliquid _以太坊ETH价格
Aptos _比特币
USD1 _比特币
Quant _以太坊ETH价格
USDC _币种排行
INTCB _加密货币行情
Eigenlayer _比特币行情
COTI _比特币行情
Cardano _BTC行情
Renzo _BTC行情
BEAMX _BTC行情
Morpho _数字货币市值
Ethereum _币种排行
BNB _以太坊ETH价格
Panther _数字货币市值