Gensyn
AI · 美元计价
$0.0177
-2.21%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$20.53万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 446 |
CELRCeler Network
|
$0.002493 | $0.002614 | $0.002483 | $19.13万 | $1,950.32万 | -4.04% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003264 | $0.0003189 | $8.47万 | $4,917.61万 | -2.05% |
| 289 |
IOTXIoTeX
|
$0.003204 | $0.003615 | $0.003191 | $42.65万 | $3,270.46万 | -11.30% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,116.34 | — | 0.11% |
| 518 |
METMeteora
|
$0.2819 | $0.2893 | $0.2813 | $12.58万 | $1.36亿 | -2.56% |
| 649 |
RKLBBRKLBB
|
$55.45 | $55.56 | $55.16 | $1.50万 | — | 0.45% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $138.26 | $136.99 | $328.34万 | $7,439.17万 | 0.55% |
| 147 |
QQQBQQQB
|
$697.05 | $698.72 | $694.06 | $105.12万 | — | 0.41% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 517 |
DOGSDogs
|
$0.00003244 | $0.00003345 | $0.00003236 | $12.73万 | $1,690.56万 | -2.96% |
| 681 |
QCOMBQCOMB
|
$166.21 | $166.39 | $164.86 | $6,196.69 | — | 0.73% |
| 577 |
TKOTokocrypto
|
$0.0475 | $0.0486 | $0.047 | $7.93万 | $357.85万 | -1.86% |
| 72 |
COTICOTI
|
$0.01027 | $0.011 | $0.00962 | $257.82万 | $1,918.11万 | 4.05% |
| 275 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.84万 | $1,956.89万 | -3.91% |
| 332 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $35.27万 | $651.59万 | -1.83% |
| 58 |
PAXGPAX Gold
|
$3896.56 | $3,903.00 | $3,895.53 | $372.44万 | $17.38亿 | -0.09% |
| 14 |
LINKChainlink
|
$11.569 | $11.96 | $11.49 | $2,464.11万 | $90.38亿 | -0.86% |
| 158 |
AVAAVA
|
$0.3015 | $0.338 | $0.301 | $99.47万 | $1,783.56万 | -6.10% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $171.04万 | — | 4.13% |
相关站点
共 40 个
Stellar _比特币
BNB _以太坊ETH价格
CoW Protocol _比特币行情
Celestia _币种排行
Plasma _比特币行情
Hyperliquid _币种排行
Avalanche _比特币行情
SOXLB _比特币行情
Solv Protocol _加密货币行情
Morpho _加密货币行情
DODO _加密货币行情
Avalanche _币种排行
Pepe _数字货币市值
BitTensor _比特币行情
Dogecoin _币种排行
Cardano _比特币行情
牛来 _比特币行情
Uniswap _比特币
United Stables _币种排行
LayerZero _BTC行情
Lisk _比特币
Arbitrum _比特币
Aave _以太坊ETH价格
LayerZero _币种排行
SOXLB _BTC行情
Filecoin _比特币
CRCLB _数字货币市值
INTWB _加密货币行情
Initia _BTC行情
Bitcoin _BTC行情
Aerodrome _币种排行
Prometeus _数字货币市值
Cosmos _BTC行情
Sophon _以太坊ETH价格
DODO _数字货币市值
CoW Protocol _以太坊ETH价格
THORChain _加密货币行情
Ethereum _以太坊ETH价格
Sui _以太坊ETH价格
Power Ledger _BTC行情